Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00250000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 64 | 23.27% |
VO240621C00250000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 2.50 | 2.20 | 3.10 | 0.00 | - | 1 | 12 | 14.73% |
VO240719C00250000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 4.00 | 3.30 | 4.20 | +0.70 | +21.21% | 4 | 60 | 14.07% |
VO241018C00250000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 5.80 | 7.80 | 10.20 | 0.00 | - | 2 | 24 | 18.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO241018P00250000 | 2024-03-12 11:58AM EDT | 2024-10-18 | 11.00 | 9.80 | 14.00 | 0.00 | - | 2 | 10 | 17.91% |