Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00255000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 57.15% |
VO240621C00255000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.20 | 0.45 | 3.20 | +0.30 | +33.33% | 1 | 3 | 20.49% |
VO240719C00255000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.20 | 1.65 | 4.80 | 0.00 | - | 1 | 60 | 19.93% |
VO241018C00255000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 4.25 | 5.50 | 7.70 | 0.00 | - | 4 | 12 | 17.78% |