Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00260000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 25.78% |
VO240719C00260000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 14.44% |
VO241018C00260000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 4.30 | 3.20 | 6.40 | 0.00 | - | 2 | 5 | 18.32% |