Italia markets close in 16 minutes

Vornado Realty Trust (VO7.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,55+0,63 (+2,87%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202422,5522,5522,5522,5522,553.918
31 mag 202421,9221,9221,9221,9221,92-
30 mag 202420,8920,8920,8920,8920,89-
29 mag 202421,2121,2121,2121,2121,21-
28 mag 202421,4721,4721,4721,4721,47-
27 mag 202421,5021,5021,5021,5021,50-
24 mag 202421,5321,5321,5321,5321,53-
23 mag 202422,0822,0822,0822,0822,08-
22 mag 202422,5422,5422,5422,5422,54-
21 mag 202422,3322,3322,3322,3322,33-
20 mag 202422,6322,6322,6322,6322,63-
17 mag 202422,7322,7322,7322,7322,73-
16 mag 202423,2523,2523,2523,2523,25-
15 mag 202423,3723,3723,3723,3723,37-
14 mag 202422,5622,5622,5622,5622,56-
13 mag 202422,3922,3922,3922,3922,39-
10 mag 202422,8722,8722,8722,8722,87-
09 mag 202421,9421,9421,9421,9421,94-
08 mag 202422,7022,7022,7022,7022,70-
07 mag 202424,6324,6324,6324,6324,63-
06 mag 202424,2824,2824,2824,2824,28-
03 mag 202424,4124,4124,4124,4124,41-
02 mag 202423,7423,7423,7423,7423,74-
30 apr 202425,0925,0925,0925,0925,09-
29 apr 202424,4324,4324,4324,4324,43-
26 apr 202424,5924,5924,5924,5924,59-
25 apr 202424,8424,8424,8424,8424,84-
24 apr 202425,3325,3325,3325,3325,33-
23 apr 202424,8424,8424,8424,8424,84-
22 apr 202424,4324,4324,4324,4324,43-
19 apr 202424,0124,0124,0124,0124,01-
18 apr 202424,1924,1924,1924,1924,19-
17 apr 202423,7823,7823,7823,7823,78-
16 apr 202424,5024,5024,5024,5024,50-
15 apr 202425,6925,6925,6925,6925,69-
12 apr 202426,5426,5426,5426,5426,54-
11 apr 202425,5725,5725,5725,5725,57-
10 apr 202427,5027,5027,5027,5027,50-
09 apr 202426,4226,4226,4226,4226,42-
08 apr 202425,1125,1125,1125,1125,11-
05 apr 202425,1525,1525,1525,1525,15-
04 apr 202425,5825,5825,5825,5825,58-
03 apr 202425,0825,0825,0825,0825,08-
02 apr 202425,9325,9325,9325,9325,93-
28 mar 202425,6025,6025,6025,6025,60-
27 mar 202424,3024,3024,3024,3024,30-
26 mar 202425,2025,2025,2025,2025,20-
25 mar 202425,3025,3025,3025,3025,30-
22 mar 202426,4026,4026,4026,4026,40-
21 mar 202424,9024,9024,9024,9024,90-
20 mar 202424,1024,1024,1024,1024,10-
19 mar 202423,9023,9023,9023,9023,90-
18 mar 202423,3023,3023,3023,3023,30-
15 mar 202422,9022,9022,9022,9022,90-
14 mar 202423,7023,7023,7023,7023,70-
13 mar 202423,6023,6023,6023,6023,60-
12 mar 202423,5023,5023,5023,5023,50-
11 mar 202423,8023,8023,8023,8023,80-
08 mar 202423,7023,7023,7023,7023,70-
07 mar 202424,1024,1024,1024,1024,10-
06 mar 202424,1024,1024,1024,1024,10-
05 mar 202424,1024,1024,1024,1024,10-
04 mar 202424,3024,3024,3024,3024,30-
01 mar 202424,3024,3024,3024,3024,30-
29 feb 202423,0023,0023,0023,0023,00-
28 feb 202423,3023,3023,3023,3023,30-
27 feb 202423,3023,3023,3023,3023,30-
26 feb 202423,4023,4023,4023,4023,40-
23 feb 202423,5023,5023,5023,5023,50-
22 feb 202423,4023,4023,4023,4023,40-
21 feb 202423,7023,7023,7023,7023,70-
20 feb 202424,1024,1024,1024,1024,10-
19 feb 202424,1024,1024,1024,1024,10-
16 feb 202423,8023,8023,8023,8023,80-
15 feb 202423,1023,1023,1023,1023,10-
14 feb 202423,0023,0023,0023,0023,00-
13 feb 202424,3024,3024,3024,3024,30-
12 feb 202424,4024,4024,4024,4024,40-
09 feb 202424,4024,4024,4024,4024,40-
08 feb 202423,5023,5023,5023,5023,50-
07 feb 202423,5023,5023,5023,5023,50-
06 feb 202423,8023,8023,8023,8023,80-
05 feb 202424,2024,2024,2024,2024,20-
02 feb 202424,5024,5024,5024,5024,50-
01 feb 202425,1025,1025,1025,1025,10-
31 gen 202426,5026,5026,5026,5026,50-
30 gen 202426,8026,8026,8026,8026,80-
29 gen 202426,6026,6026,6026,6026,60-
26 gen 202426,3026,3026,3026,3026,30-
25 gen 202425,5025,5025,5025,5025,50-
24 gen 202425,7025,7025,7025,7025,70-
23 gen 202425,7025,7025,7025,7025,70-
22 gen 202425,0025,0025,0025,0025,00-
19 gen 202423,6023,6023,6023,6023,60-
18 gen 202423,7023,7023,7023,7023,70-
17 gen 202424,6024,6024,6024,6024,60-
16 gen 202425,0025,0025,0025,0025,00-
15 gen 202424,8024,8024,8024,8024,80-
12 gen 202424,8024,8024,8024,8024,80-
11 gen 202425,7025,7025,7025,7025,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...