Italia markets closed

Vornado Realty Trust (VO7.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,65-0,50 (-2,07%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202423,6523,6523,6523,6523,65-
20 giu 202424,1524,1524,1524,1524,15-
19 giu 202424,0024,0024,0024,0024,00-
18 giu 202423,3723,3723,3723,3723,37-
17 giu 202423,4023,4023,4023,4023,40-
14 giu 202423,3123,3123,3123,3123,31-
13 giu 202422,4722,4722,4722,4722,47-
12 giu 202421,8021,8021,8021,8021,80-
11 giu 202422,0122,0122,0122,0122,01-
10 giu 202422,1922,1922,1922,1922,19-
07 giu 202422,1222,1222,1222,1222,12-
06 giu 202421,7721,7721,7721,7721,77-
05 giu 202421,8821,8821,8821,8821,88-
04 giu 202421,8521,8521,8521,8521,85-
03 giu 202422,3122,3122,3122,3122,31-
31 mag 202421,6721,6721,6721,6721,67-
30 mag 202420,6720,6720,6720,6720,67-
29 mag 202420,9820,9820,9820,9820,98-
28 mag 202421,2421,2421,2421,2421,24-
27 mag 202421,2821,2821,2821,2821,28-
24 mag 202421,3121,3121,3121,3121,31-
23 mag 202421,8521,8521,8521,8521,85-
22 mag 202422,3122,3122,3122,3122,31-
21 mag 202422,1022,1022,1022,1022,10-
20 mag 202422,4122,4122,4122,4122,41-
17 mag 202422,5022,5022,5022,5022,50-
16 mag 202423,0323,0323,0323,0323,03-
15 mag 202423,1323,1323,1323,1323,13-
14 mag 202422,3322,3322,3322,3322,33-
13 mag 202422,1622,1622,1622,1622,16-
10 mag 202422,6322,6322,6322,6322,63-
09 mag 202421,7221,7221,7221,7221,72-
08 mag 202422,4622,4622,4622,4622,46-
07 mag 202424,3524,3524,3524,3524,35-
06 mag 202424,0224,0224,0224,0224,02-
03 mag 202424,1624,1624,1624,1624,16-
02 mag 202423,5123,5123,5123,5123,51-
30 apr 202424,8224,8224,8224,8224,82-
29 apr 202424,1924,1924,1924,1924,19-
26 apr 202424,5824,5824,5824,5824,58-
25 apr 202424,5824,5824,5824,5824,58-
24 apr 202425,0825,0825,0825,0825,08-
23 apr 202424,5624,5624,5624,5624,56-
22 apr 202424,1624,1624,1624,1624,16-
19 apr 202423,7423,7423,7423,7423,74-
18 apr 202423,9423,9423,9423,9423,94-
17 apr 202423,5623,5623,5623,5623,56-
16 apr 202424,2624,2624,2624,2624,26-
15 apr 202425,4425,4425,4425,4425,44-
12 apr 202426,2626,2626,2626,2626,26-
11 apr 202425,3025,3025,3025,3025,30-
10 apr 202427,2227,2227,2227,2227,22-
09 apr 202426,1626,1626,1626,1626,16-
08 apr 202424,8424,8424,8424,8424,84-
05 apr 202424,8824,8824,8824,8824,88-
04 apr 202425,3325,3325,3325,3325,33-
03 apr 202424,8324,8324,8324,8324,83-
02 apr 202425,6625,6625,6625,6625,66-
28 mar 202425,4025,4025,4025,4025,40-
27 mar 202423,9023,9023,9023,9023,90-
26 mar 202424,8024,8024,8024,8024,80-
25 mar 202424,9024,9024,9024,9024,90-
22 mar 202426,1026,1026,1026,1026,10-
21 mar 202424,5024,5024,5024,5024,50-
20 mar 202423,7023,7023,7023,7023,70-
19 mar 202423,5023,5023,5023,5023,50-
18 mar 202423,0023,0023,0023,0023,00-
15 mar 202422,6022,6022,6022,6022,60-
14 mar 202423,3023,3023,3023,3023,30-
13 mar 202423,3023,3023,3023,3023,30-
12 mar 202423,2023,2023,2023,2023,20-
11 mar 202423,5023,5023,5023,5023,50-
08 mar 202423,3023,3023,3023,3023,30-
07 mar 202423,7023,7023,7023,7023,70-
06 mar 202423,8023,8023,8023,8023,80-
05 mar 202423,7023,7023,7023,7023,70-
04 mar 202424,0024,0024,0024,0024,00-
01 mar 202423,9023,9023,9023,9023,90-
29 feb 202422,7022,7022,7022,7022,70-
28 feb 202423,0023,0023,0023,0023,00-
27 feb 202423,0023,0023,0023,0023,00-
26 feb 202423,2023,2023,2023,2023,20-
23 feb 202423,2023,2023,2023,2023,20-
22 feb 202423,1023,1023,1023,1023,10-
21 feb 202423,4023,4023,4023,4023,40-
20 feb 202423,7023,7023,7023,7023,70-
19 feb 202423,8023,8023,8023,8023,80-
16 feb 202423,4023,4023,4023,4023,40-
15 feb 202422,8022,8022,8022,8022,80-
14 feb 202422,7022,7022,7022,7022,70-
13 feb 202424,1024,1024,1024,1024,10-
12 feb 202424,1024,1024,1024,1024,10-
09 feb 202424,1024,1024,1024,1024,10-
08 feb 202423,2023,2023,2023,2023,20-
07 feb 202423,2023,2023,2023,2023,20-
06 feb 202423,4023,4023,4023,4023,40-
05 feb 202423,9023,9023,9023,9023,90-
02 feb 202424,2024,2024,2024,2024,20-
01 feb 202424,8024,8024,8024,8024,80-
31 gen 202426,2026,2026,2026,2026,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...