Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.778,35 +71,32 (+0,12%)
Vornado Realty Trust (VO7.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:00AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 giu 2024 | 23,31 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 13 giu 2024 | 22,47 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 12 giu 2024 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 11 giu 2024 | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 10 giu 2024 | 22,19 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 07 giu 2024 | 22,12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 06 giu 2024 | 21,77 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 05 giu 2024 | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 04 giu 2024 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 03 giu 2024 | 22,31 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 31 mag 2024 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 30 mag 2024 | 20,67 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 29 mag 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 28 mag 2024 | 21,24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 27 mag 2024 | 21,28 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 24 mag 2024 | 21,31 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 23 mag 2024 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22 mag 2024 | 22,31 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 21 mag 2024 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 20 mag 2024 | 22,41 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 17 mag 2024 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 16 mag 2024 | 23,03 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 15 mag 2024 | 23,13 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 14 mag 2024 | 22,33 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 13 mag 2024 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 10 mag 2024 | 22,63 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 09 mag 2024 | 21,72 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 08 mag 2024 | 22,46 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 07 mag 2024 | 24,35 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06 mag 2024 | 24,02 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 03 mag 2024 | 24,16 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 02 mag 2024 | 23,51 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 30 apr 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 29 apr 2024 | 24,19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 26 apr 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25 apr 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24 apr 2024 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 23 apr 2024 | 24,56 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22 apr 2024 | 24,16 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 19 apr 2024 | 23,74 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 18 apr 2024 | 23,94 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 17 apr 2024 | 23,56 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 16 apr 2024 | 24,26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 15 apr 2024 | 25,44 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 12 apr 2024 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 11 apr 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 10 apr 2024 | 27,22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09 apr 2024 | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 08 apr 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 05 apr 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 04 apr 2024 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03 apr 2024 | 24,83 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 02 apr 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 28 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 27 mar 2024 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 26 mar 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 25 mar 2024 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 22 mar 2024 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 21 mar 2024 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 20 mar 2024 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 19 mar 2024 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 18 mar 2024 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 15 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 14 mar 2024 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 13 mar 2024 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 12 mar 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 11 mar 2024 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08 mar 2024 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 07 mar 2024 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 06 mar 2024 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 05 mar 2024 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 04 mar 2024 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 01 mar 2024 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 29 feb 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 28 feb 2024 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 27 feb 2024 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 26 feb 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 23 feb 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 22 feb 2024 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 21 feb 2024 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 20 feb 2024 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 19 feb 2024 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 16 feb 2024 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 15 feb 2024 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 14 feb 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 13 feb 2024 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 12 feb 2024 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 09 feb 2024 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08 feb 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 07 feb 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 06 feb 2024 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 05 feb 2024 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 02 feb 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 01 feb 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 31 gen 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 30 gen 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 29 gen 2024 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 26 gen 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 25 gen 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24 gen 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.