Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 1 |
1.09 | 0.00 | - | 6 | 6 | 8.00 | 0.01 | 0.00 | - | 1 | 1,031 |
0.23 | -0.07 | -23.33% | 31 | 133 | 8.50 | 0.03 | 0.00 | - | 66 | 317 |
0.04 | 0.00 | - | 5 | 377 | 9.00 | 0.34 | +0.07 | +25.93% | 212 | 2,027 |
0.01 | 0.00 | - | 2 | 63 | 9.50 | 0.50 | 0.00 | - | 54 | 114 |
0.01 | 0.00 | - | 3 | 1,103 | 10.00 | 0.69 | 0.00 | - | 5 | 45 |
0.01 | 0.00 | - | 10 | 13 | 10.50 | 1.31 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 28 | 11.00 | 1.81 | 0.00 | - | - | 0 |
- | - | - | - | - | 12.00 | 4.00 | 0.00 | - | 194 | 168 |
- | - | - | - | - | 13.00 | 3.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.00 | 6.00 | 0.00 | - | 118 | 118 |
- | - | - | - | - | 15.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.00 | 7.95 | 0.00 | - | 34 | 33 |