Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240705C00007500 | 2024-05-30 10:10AM EDT | 7.50 | 1.94 | 0.96 | 3.45 | 0.00 | - | 1 | 0 | 341.80% |
VOD240705C00008000 | 2024-06-11 1:17PM EDT | 8.00 | 0.95 | 0.78 | 1.80 | 0.00 | - | - | 6 | 181.25% |
VOD240705C00008500 | 2024-06-10 10:52AM EDT | 8.50 | 0.57 | 0.34 | 1.67 | 0.00 | - | - | 12 | 182.03% |
VOD240705C00009000 | 2024-06-28 2:02PM EDT | 9.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 8 | 116 | 22.27% |
VOD240705C00009500 | 2024-06-28 3:49PM EDT | 9.50 | 0.01 | 0.01 | 0.74 | 0.00 | - | 8 | 70 | 136.72% |
VOD240705C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 7 | 26 | 102.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240705P00008000 | 2024-06-26 1:18PM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 8 | 11 | 56.25% |
VOD240705P00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 9 | 36.72% |
VOD240705P00009000 | 2024-06-27 12:34PM EDT | 9.00 | 0.26 | 0.15 | 0.19 | 0.00 | - | 1 | 142 | 25.00% |
VOD240705P00009500 | 2024-06-28 11:50AM EDT | 9.50 | 0.67 | 0.60 | 1.92 | +0.30 | +81.08% | 25 | 0 | 194.53% |