Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240712C00008000 | 2024-06-28 1:56PM EDT | 8.00 | 0.85 | 0.82 | 1.49 | +0.02 | +2.41% | 30 | 1,551 | 98.83% |
VOD240712C00008500 | 2024-06-14 9:51AM EDT | 8.50 | 0.32 | 0.38 | 1.22 | 0.00 | - | - | 1 | 91.41% |
VOD240712C00009000 | 2024-06-28 10:44AM EDT | 9.00 | 0.07 | 0.08 | 0.10 | +0.01 | +16.67% | 13 | 22 | 23.24% |
VOD240712C00009500 | 2024-06-25 10:14AM EDT | 9.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 69 | 38.28% |
VOD240712C00010000 | 2024-06-24 10:18AM EDT | 10.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 9 | 25 | 222.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240712P00008000 | 2024-06-07 12:48PM EDT | 8.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 80 | 40 | 115.23% |
VOD240712P00008500 | 2024-06-24 1:18PM EDT | 8.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 128 | 134 | 26.95% |
VOD240712P00009000 | 2024-06-28 3:40PM EDT | 9.00 | 0.21 | 0.18 | 1.20 | +0.21 | - | 10 | 7 | 92.58% |
VOD240712P00009500 | 2024-06-07 11:08AM EDT | 9.50 | 0.50 | 0.30 | 1.00 | 0.00 | - | 17 | 17 | 92.19% |