Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240816C00008000 | 2024-06-28 10:10AM EDT | 8.00 | 0.97 | 0.97 | 1.40 | +0.97 | - | 140 | 1,037 | 54.30% |
VOD240816C00009000 | 2024-06-28 1:05PM EDT | 9.00 | 0.32 | 0.29 | 0.34 | +0.03 | +10.34% | 16 | 711 | 31.06% |
VOD240816C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 1 | 1,961 | 32.62% |
VOD240816C00011000 | 2024-06-24 11:25AM EDT | 11.00 | 0.04 | 0.01 | 0.05 | +0.04 | - | - | 12 | 41.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240816P00008000 | 2024-06-27 1:29PM EDT | 8.00 | 0.08 | 0.05 | 0.08 | +0.08 | - | - | 20 | 29.49% |
VOD240816P00009000 | 2024-06-28 2:11PM EDT | 9.00 | 0.41 | 0.36 | 0.40 | -0.05 | -10.87% | 46 | 855 | 25.59% |
VOD240816P00010000 | 2024-06-21 11:06AM EDT | 10.00 | 1.05 | 0.93 | 1.30 | 0.00 | - | 1 | 1 | 41.41% |