Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | 0.00 | - | 21 | 21 | 6.00 | 0.03 | +0.02 | +200.00% | 3 | 36 |
2.65 | 0.00 | - | 10 | 2 | 7.00 | 0.07 | 0.00 | - | 1 | 6,180 |
1.05 | -0.15 | -12.50% | 50 | 171 | 8.00 | 0.20 | +0.01 | +5.26% | 194 | 926 |
0.48 | -0.05 | -9.43% | 1 | 12,645 | 9.00 | 0.64 | +0.05 | +8.47% | 27 | 3,663 |
0.19 | -0.03 | -13.64% | 5 | 2,053 | 10.00 | 1.24 | 0.00 | - | 1 | 1,925 |
0.07 | -0.04 | -36.36% | 10 | 1,408 | 11.00 | 2.34 | +0.22 | +10.38% | 615 | 672 |
0.04 | -0.21 | -84.00% | 6 | 268 | 12.00 | 2.88 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 8 | 26 | 13.00 | 3.60 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | - | 2 | 14.00 | 4.75 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 50 | 75 | 15.00 | - | - | - | - | - |