Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.819,52 +24,57 (+0,04%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00001000 | 2024-06-18 11:57AM EDT | 1.00 | 8.15 | 7.35 | 8.30 | 0.00 | - | - | 3 | 311.72% |
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 3.00 | 6.60 | 5.40 | 6.35 | 0.00 | - | 75 | 0 | 59.38% |
| VOD250117C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 3.77 | 3.55 | 4.40 | 0.00 | - | 2 | 58 | 55.86% |
| VOD250117C00007000 | 2024-06-26 1:36PM EDT | 7.00 | 2.07 | 1.68 | 2.48 | 0.00 | - | 2 | 21 | 57.62% |
| VOD250117C00008000 | 2024-06-25 11:34AM EDT | 8.00 | 1.33 | 1.11 | 1.71 | 0.00 | - | 50 | 2,490 | 49.17% |
| VOD250117C00009000 | 2024-06-26 12:08PM EDT | 9.00 | 0.65 | 0.67 | 0.73 | -0.04 | -5.80% | 6 | 1,967 | 29.88% |
| VOD250117C00010000 | 2024-06-28 11:18AM EDT | 10.00 | 0.32 | 0.31 | 0.35 | 0.00 | - | 1 | 18,669 | 28.22% |
| VOD250117C00011000 | 2024-06-28 11:31AM EDT | 11.00 | 0.20 | 0.00 | 0.38 | +0.01 | +5.26% | 60 | 846 | 38.97% |
| VOD250117C00012000 | 2024-06-28 2:22PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 4 | 10,904 | 30.47% |
| VOD250117C00013000 | 2024-06-07 2:23PM EDT | 13.00 | 0.09 | 0.00 | 0.29 | 0.00 | - | 5 | 30 | 48.63% |
| VOD250117C00015000 | 2024-06-24 10:47AM EDT | 15.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 2,373 | 37.89% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 625 | 53.13% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 922 | 55.47% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 14 | 511 | 69.73% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 79 | 84.57% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 85.94% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 5,934 | 48.83% |
| VOD250117P00007000 | 2024-06-04 2:51PM EDT | 7.00 | 0.11 | 0.00 | 0.39 | 0.00 | - | 4 | 1,991 | 46.00% |
| VOD250117P00008000 | 2024-06-27 1:28PM EDT | 8.00 | 0.35 | 0.28 | 0.51 | 0.00 | - | 20 | 9,091 | 35.06% |
| VOD250117P00009000 | 2024-06-28 11:26AM EDT | 9.00 | 0.79 | 0.75 | 0.79 | -0.02 | -2.47% | 65 | 589 | 27.25% |
| VOD250117P00010000 | 2024-06-27 11:17AM EDT | 10.00 | 1.46 | 1.26 | 1.57 | 0.00 | - | 1 | 6,992 | 31.93% |
| VOD250117P00011000 | 2024-06-10 3:29PM EDT | 11.00 | 2.06 | 1.06 | 3.25 | 0.00 | - | 3 | 164 | 68.95% |
| VOD250117P00012000 | 2024-06-07 10:35AM EDT | 12.00 | 2.95 | 0.66 | 4.05 | 0.00 | - | 1 | 2,318 | 69.92% |
| VOD250117P00013000 | 2024-06-06 9:58AM EDT | 13.00 | 3.80 | 1.80 | 6.00 | 0.00 | - | - | 0 | 114.16% |
| VOD250117P00014000 | 2024-06-06 9:57AM EDT | 14.00 | 4.80 | 2.50 | 6.70 | 0.00 | - | - | 0 | 109.52% |
| VOD250117P00015000 | 2024-06-21 12:41PM EDT | 15.00 | 6.01 | 4.00 | 7.80 | 0.00 | - | 1 | 46 | 119.43% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 91.31% |
© 2024 Yahoo. Tutti i diritti riservati.