Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.041,80 -975,43 (-1,68%) CMC Crypto 200
1.269,88 -13,90 (-1,08%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 75 | 0 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 3.77 | 0.00 | - | 2 | 58 | 5.00 | 0.02 | 0.00 | - | 50 | 5,934 |
| 2.07 | -0.23 | -10.00% | 2 | 19 | 7.00 | 0.11 | 0.00 | - | 4 | 1,991 |
| 1.33 | 0.00 | - | 50 | 2,490 | 8.00 | 0.35 | +0.05 | +20.00% | 7 | 9,056 |
| 0.69 | -0.21 | -23.33% | 3 | 1,964 | 9.00 | 0.81 | +0.06 | +8.00% | 4 | 585 |
| 0.31 | -0.05 | -13.89% | 854 | 19,332 | 10.00 | 1.23 | 0.00 | - | 222 | 6,991 |
| 0.19 | 0.00 | - | 1 | 846 | 11.00 | 2.06 | 0.00 | - | 3 | 164 |
| 0.11 | 0.00 | - | 51 | 10,904 | 12.00 | 2.95 | 0.00 | - | 1 | 2,318 |
| 0.09 | 0.00 | - | 5 | 30 | 13.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 4.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 2,373 | 15.00 | 6.01 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 60 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 5 | 922 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 511 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 79 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.