Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.819,52 +24,57 (+0,04%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-06-20 9:44AM EDT | 3.00 | 6.11 | 3.50 | 7.25 | 0.00 | - | 3 | 5 | 152.83% |
| VOD260116C00005000 | 2024-06-21 2:13PM EDT | 5.00 | 4.10 | 3.00 | 5.20 | 0.00 | - | 171 | 201 | 89.55% |
| VOD260116C00007000 | 2024-06-24 11:36AM EDT | 7.00 | 2.54 | 2.06 | 2.45 | 0.00 | - | 1 | 1,138 | 33.50% |
| VOD260116C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 0.73 | 0.75 | 0.80 | 0.00 | - | 7 | 5,396 | 27.59% |
| VOD260116C00012000 | 2024-06-28 10:53AM EDT | 12.00 | 0.35 | 0.32 | 0.39 | 0.00 | - | 5 | 1,214 | 28.22% |
| VOD260116C00015000 | 2024-06-27 2:36PM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 20 | 923 | 32.03% |
| VOD260116C00017000 | 2024-05-21 10:11AM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 370 | 31.74% |
| VOD260116C00020000 | 2024-06-27 2:48PM EDT | 20.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 908 | 35.94% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 126.56% |
| VOD260116P00005000 | 2024-05-31 11:34AM EDT | 5.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 79 | 500 | 56.25% |
| VOD260116P00007000 | 2024-06-26 3:59PM EDT | 7.00 | 0.39 | 0.38 | 0.42 | 0.00 | - | 12 | 4,813 | 28.52% |
| VOD260116P00010000 | 2024-06-28 3:07PM EDT | 10.00 | 1.77 | 1.75 | 1.86 | +0.03 | +1.72% | 11 | 2,776 | 26.03% |
| VOD260116P00012000 | 2024-06-20 1:47PM EDT | 12.00 | 3.40 | 3.20 | 3.35 | +0.31 | +10.03% | 1 | 473 | 23.05% |
| VOD260116P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.25 | 3.50 | 8.50 | 0.00 | - | 15 | 1 | 87.40% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.