Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00012000 | 2024-06-26 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 3 | 292 | 64.06% |
VOD241018C00012000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.06 | 0.00 | - | 31 | 294 | 36.52% |
VOD250117C00012000 | 2024-06-24 12:10PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.12 | 0.00 | - | 51 | 10,904 | 32.42% |
VOD260116C00012000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.37 | -0.06 | -15.00% | 2 | 1,212 | 28.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 179.30% |
VOD241018P00012000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 2.88 | 1.97 | 4.75 | 0.00 | - | 10 | 0 | 126.86% |
VOD250117P00012000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.95 | 2.35 | 3.65 | 0.00 | - | 1 | 2,318 | 50.59% |
VOD260116P00012000 | 2024-06-20 1:47PM EDT | 2026-01-16 | 3.09 | 3.25 | 3.45 | 0.00 | - | 12 | 473 | 24.41% |