Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00006000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOD241018C00006000 | 2024-06-18 9:53AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719P00006000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 118.75% |
VOD241018P00006000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |