Italia markets open in 2 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.231,04 -43,01 (-0,11%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,22 -2.638,37 (-4,70%) CMC Crypto 200
1.261,90 -77,16 (-5,76%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 375.00 | 109.70 | 91.20 | 95.70 | 0.00 | - | 1 | 2 | 104.35% |
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 390.00 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
| VOO240517C00400000 | 2024-04-29 12:09PM EDT | 400.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00405000 | 2024-04-25 2:55PM EDT | 405.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00410000 | 2024-04-29 3:59PM EDT | 410.00 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00415000 | 2024-04-17 9:35AM EDT | 415.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240517C00420000 | 2024-04-29 3:57PM EDT | 420.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00425000 | 2024-04-23 12:15PM EDT | 425.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 430.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 435.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00440000 | 2024-04-26 1:51PM EDT | 440.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00445000 | 2024-04-30 10:06AM EDT | 445.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00450000 | 2024-05-01 2:25PM EDT | 450.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00455000 | 2024-05-01 3:07PM EDT | 455.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO240517C00460000 | 2024-05-01 3:49PM EDT | 460.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.03% |
| VOO240517C00465000 | 2024-05-01 3:57PM EDT | 465.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| VOO240517C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| VOO240517C00475000 | 2024-05-01 3:59PM EDT | 475.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| VOO240517C00480000 | 2024-05-01 3:55PM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| VOO240517C00485000 | 2024-05-01 3:09PM EDT | 485.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VOO240517C00490000 | 2024-05-01 3:33PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VOO240517C00495000 | 2024-05-01 12:40PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240517C00500000 | 2024-05-01 9:52AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240517C00505000 | 2024-05-01 2:06PM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VOO240517C00510000 | 2024-04-29 1:47PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517C00515000 | 2024-04-23 9:30AM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517C00520000 | 2024-04-03 3:45PM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO240517C00555000 | 2024-04-24 10:33AM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00375000 | 2024-05-01 12:10PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240517P00380000 | 2024-04-25 2:07PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO240517P00385000 | 2024-05-01 12:52PM EDT | 385.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00390000 | 2024-04-23 1:07PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00400000 | 2024-05-01 9:30AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240517P00405000 | 2024-04-25 10:23AM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOO240517P00410000 | 2024-04-29 9:49AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240517P00415000 | 2024-04-30 3:49PM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| VOO240517P00420000 | 2024-04-29 9:30AM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240517P00425000 | 2024-05-01 11:26AM EDT | 425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240517P00430000 | 2024-05-01 3:02PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOO240517P00435000 | 2024-05-01 3:49PM EDT | 435.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240517P00440000 | 2024-05-01 3:05PM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VOO240517P00445000 | 2024-05-01 3:04PM EDT | 445.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| VOO240517P00450000 | 2024-05-01 2:47PM EDT | 450.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| VOO240517P00455000 | 2024-05-01 3:59PM EDT | 455.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| VOO240517P00460000 | 2024-05-01 3:41PM EDT | 460.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 0.00% |
| VOO240517P00465000 | 2024-05-01 3:42PM EDT | 465.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VOO240517P00470000 | 2024-05-01 11:37AM EDT | 470.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240517P00475000 | 2024-04-30 2:28PM EDT | 475.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517P00480000 | 2024-04-29 9:30AM EDT | 480.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517P00485000 | 2024-04-26 1:21PM EDT | 485.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 490.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517P00495000 | 2024-04-12 10:39AM EDT | 495.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517P00520000 | 2024-04-19 3:12PM EDT | 520.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOO240517P00530000 | 2024-04-25 10:17AM EDT | 530.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240517P00550000 | 2024-03-28 3:35PM EDT | 550.00 | 67.52 | 80.50 | 84.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.