Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.510,73 +222,84 (+0,36%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 235.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 5 | 6 |
| 194.55 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.23 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 300.00 | 0.09 | 0.00 | - | 2 | 11 |
| 184.95 | 0.00 | - | 5 | 5 | 305.00 | 0.68 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 335.00 | 0.27 | +0.07 | +35.00% | 2 | 6 |
| - | - | - | - | - | 340.00 | 2.20 | 0.00 | - | 1 | 8 |
| 92.07 | 0.00 | - | - | 1 | 350.00 | 0.33 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 360.00 | 1.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 365.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 375.00 | 0.35 | 0.00 | - | 2 | 14 |
| 105.76 | 0.00 | - | 1 | 1 | 380.00 | 0.32 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 385.00 | 0.58 | +0.14 | +31.82% | 2 | 13 |
| 97.52 | 0.00 | - | 1 | 3 | 390.00 | 0.50 | 0.00 | - | 12 | 671 |
| 90.95 | 0.00 | - | 1 | 8 | 395.00 | 0.40 | 0.00 | - | 1 | 56 |
| 83.03 | 0.00 | - | 1 | 24 | 400.00 | 0.41 | 0.00 | - | 1 | 519 |
| 83.19 | 0.00 | - | 5 | 11 | 405.00 | 0.72 | 0.00 | - | 1 | 35 |
| 79.97 | 0.00 | - | 1 | 17 | 410.00 | 0.67 | +0.27 | +67.50% | 2 | 17 |
| 73.75 | 0.00 | - | 1 | 7 | 415.00 | 0.65 | 0.00 | - | 1 | 30 |
| 64.23 | 0.00 | - | 1 | 19 | 420.00 | 0.75 | 0.00 | - | 2 | 77 |
| 64.75 | 0.00 | - | 1 | 32 | 425.00 | 0.40 | 0.00 | - | 3 | 48 |
| 44.20 | 0.00 | - | 1 | 20 | 430.00 | 0.90 | 0.00 | - | 2 | 47 |
| 46.98 | -5.52 | -10.51% | 1 | 105 | 435.00 | 1.12 | +0.15 | +15.46% | 2 | 53 |
| 41.16 | -8.73 | -17.50% | 2 | 107 | 440.00 | 0.85 | -0.35 | -29.17% | 7 | 431 |
| 39.85 | 0.00 | - | 4 | 94 | 445.00 | 1.40 | 0.00 | - | 1 | 31 |
| 32.06 | -8.14 | -20.25% | 1 | 69 | 450.00 | 1.20 | -0.55 | -31.43% | 10 | 162 |
| 35.52 | 0.00 | - | 1 | 128 | 455.00 | 2.30 | +0.40 | +21.05% | 1 | 59 |
| 22.30 | -3.81 | -14.59% | 6 | 96 | 460.00 | 2.40 | 0.00 | - | 15 | 119 |
| 18.80 | -4.70 | -20.00% | 2 | 190 | 465.00 | 4.10 | +0.50 | +13.89% | 5 | 130 |
| 15.50 | -2.93 | -15.90% | 2 | 171 | 470.00 | 5.50 | +1.70 | +44.74% | 7 | 142 |
| 11.66 | -2.98 | -20.36% | 1 | 118 | 475.00 | 6.00 | +0.90 | +17.65% | 4 | 52 |
| 7.95 | -2.40 | -23.19% | 19 | 224 | 480.00 | 8.60 | +1.25 | +17.01% | 21 | 132 |
| 8.50 | +0.98 | +13.03% | 19 | 180 | 485.00 | 9.41 | +1.81 | +23.82% | 1 | 29 |
| 5.00 | +0.80 | +19.05% | 8 | 145 | 490.00 | 10.35 | 0.00 | - | 1 | 6 |
| 1.98 | -0.74 | -27.21% | 6 | 1,072 | 495.00 | 12.80 | 0.00 | - | 1 | 3 |
| 1.41 | -0.09 | -6.00% | 41 | 261 | 500.00 | 16.20 | 0.00 | - | 12 | 9 |
| 0.55 | -0.25 | -31.25% | 2 | 114 | 505.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 165 | 510.00 | 25.02 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 251 | 515.00 | 29.97 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 120 | 520.00 | 40.70 | 0.00 | - | 93 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 525.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 27 | 530.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 535.00 | 63.57 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 10 | 20 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 545.00 | 65.65 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 81.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.