Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.318,08 -1.287,75 (-2,20%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 43 |
| 84.30 | 0.00 | - | - | 10 | 380.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 83.50 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 1 | 14 |
| 68.75 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 1 | 7 |
| 58.63 | 0.00 | - | 1 | 10 | 415.00 | 0.05 | 0.00 | - | 1 | 132 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.08 | -0.17 | -68.00% | 4 | 23 |
| 45.56 | 0.00 | - | 4 | 39 | 425.00 | 0.20 | 0.00 | - | 2 | 71 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.11 | +0.03 | +37.50% | 21 | 84 |
| 38.65 | 0.00 | - | 1 | 1 | 435.00 | 0.10 | 0.00 | - | 5 | 1,111 |
| 30.70 | 0.00 | - | 1 | 2 | 440.00 | 0.10 | -0.04 | -28.57% | 5 | 2,481 |
| 25.85 | 0.00 | - | 4 | 20 | 445.00 | 0.10 | -0.03 | -23.08% | 6 | 142 |
| 24.80 | 0.00 | - | 4 | 52 | 450.00 | 0.12 | -0.05 | -29.41% | 20 | 399 |
| 22.18 | 0.00 | - | 8 | 63 | 455.00 | 0.19 | -0.08 | -29.63% | 19 | 496 |
| 17.19 | +0.19 | +1.12% | 39 | 250 | 460.00 | 0.32 | -0.07 | -17.95% | 11 | 391 |
| 12.00 | -1.16 | -8.81% | 12 | 225 | 465.00 | 0.60 | -0.23 | -27.71% | 70 | 244 |
| 7.80 | -0.10 | -1.27% | 29 | 504 | 470.00 | 1.62 | -0.18 | -10.00% | 13 | 82 |
| 3.80 | -0.71 | -15.74% | 25 | 777 | 475.00 | 3.10 | +0.10 | +3.33% | 10 | 205 |
| 1.85 | -0.10 | -5.13% | 36 | 748 | 480.00 | 5.60 | 0.00 | - | 3 | 15 |
| 0.58 | -0.17 | -22.67% | 54 | 466 | 485.00 | 9.60 | 0.00 | - | 2 | 1 |
| 0.20 | -0.10 | -33.33% | 51 | 273 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 404 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 380 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.