Italia markets closed
Dow Jones
39.067,07 +182,81 (+0,47%) Nasdaq
16.300,33 -32,23 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 91.20 | 95.70 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 24.57% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00375000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 70.36% |
| VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 40.65% |
| VOO240719P00375000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 1.64 | 0.10 | 0.85 | 0.00 | - | 2 | 16 | 29.88% |
| VOO241018P00375000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.10 | 1.25 | 2.00 | 0.00 | - | 2 | 10 | 23.75% |
| VOO250117P00375000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.10 | 0.00 | - | 5 | 14 | 21.18% |
| VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 6.60 | 9.00 | 0.00 | - | 1 | 14 | 19.20% |
| VOO260116P00375000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.39 | 7.10 | 9.50 | 0.00 | - | 1 | 9 | 19.12% |
© 2024 Yahoo. Tutti i diritti riservati.