Italia markets close in 5 hours
FTSE MIB
34.198,24 -44,25 (-0,13%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,57 -0,81 (-1,03%) Bitcoin EUR
58.074,07 -1.295,90 (-2,18%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00380000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 0.00% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00380000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 25.90% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00380000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO241018P00380000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 19.59% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.