Italia markets close in 46 minutes
FTSE MIB
34.180,59 -61,90 (-0,18%) Dow Jones
38.929,52 +45,26 (+0,12%) Nasdaq
16.324,84 -7,72 (-0,05%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,14 -0,24 (-0,31%) Bitcoin EUR
58.203,64 -633,39 (-1,08%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:385.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 90.80 | 93.90 | 0.00 | - | 5 | 445 | 47.74% |
| VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 96.50 | 100.60 | 0.00 | - | 2 | 4 | 35.25% |
| VOO250117C00385000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 91.57 | 101.80 | 105.60 | 0.00 | - | 1 | 97 | 33.22% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 13.22% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 29.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00385000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 33.64% |
| VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 30.55% |
| VOO241018P00385000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 1.94 | 1.70 | 1.90 | 0.00 | - | 10 | 30 | 21.34% |
| VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 20.72% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 8.30 | 11.20 | 0.00 | - | 2 | 3 | 18.78% |
© 2024 Yahoo. Tutti i diritti riservati.