Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00390000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 83.50 | 84.30 | 87.70 | 0.00 | - | 1 | 1 | 64.67% |
VOO240621C00390000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 85.30 | 86.00 | 90.60 | 0.00 | - | 1 | 207 | 50.88% |
VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 35.22% |
VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 30.37% |
VOO250117C00390000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 100.80 | 97.10 | 102.00 | +9.70 | +10.65% | 13 | 54 | 33.17% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 29.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00390000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.16% |
VOO240621P00390000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 43 | 31.95% |
VOO240719P00390000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.95 | 0.00 | - | 5 | 672 | 26.23% |
VOO241018P00390000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 2.80 | 1.85 | 2.00 | 0.00 | - | 1 | 7 | 20.56% |
VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 21.79% |
VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 9.10 | 11.60 | 0.00 | - | 1 | 4 | 18.72% |
VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 8.80 | 11.20 | 0.00 | - | 2 | 52 | 18.04% |