Italia markets closed
Dow Jones
38.967,10 +82,84 (+0,21%) Nasdaq
16.283,88 -48,68 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.015,52 -1.130,32 (-1,91%) CMC Crypto 200
1.323,85 +29,18 (+2,25%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00400000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 74.00 | 73.80 | 77.40 | 0.00 | - | 1 | 3 | 58.45% |
| VOO240621C00400000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 78.72 | 76.40 | 79.10 | -0.40 | -0.51% | 1 | 231 | 42.86% |
| VOO240719C00400000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 74.00 | 76.60 | 80.40 | 0.00 | - | 1 | 27 | 36.69% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 14.77% |
| VOO250117C00400000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 84.60 | 88.30 | 91.00 | 0.00 | - | 1 | 50 | 30.07% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 26.27% |
| VOO260116C00400000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 110.00 | 107.50 | 112.40 | 0.00 | - | 4 | 85 | 30.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00400000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.27% |
| VOO240621P00400000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | -0.17 | -34.00% | 3 | 118 | 24.83% |
| VOO240719P00400000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 515 | 24.07% |
| VOO241018P00400000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.40 | -0.18 | -7.11% | 2 | 103 | 19.27% |
| VOO250117P00400000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | 5 | 165 | 18.35% |
| VOO251219P00400000 | 2024-05-07 10:30AM EDT | 2025-12-19 | 11.00 | 9.20 | 12.50 | -0.40 | -3.51% | 5 | 25 | 17.68% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 10.50 | 12.70 | 0.00 | - | 2 | 9 | 17.39% |
© 2024 Yahoo. Tutti i diritti riservati.