Italia markets close in 3 hours 58 minutes
FTSE MIB
34.174,18 -68,31 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,49 -0,89 (-1,14%) Bitcoin EUR
57.906,52 -1.684,76 (-2,83%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00405000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00405000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO241018C00405000 | 2024-04-29 3:23PM EDT | 2024-10-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 26.38% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 32.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00405000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| VOO240621P00405000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| VOO240719P00405000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| VOO241018P00405000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| VOO250117P00405000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| VOO251219P00405000 | 2024-05-07 3:51PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. Tutti i diritti riservati.