Italia markets open in 7 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.874,06 -1.280,52 (-2,20%) CMC Crypto 200
1.299,86 +5,18 (+0,40%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00410000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 59.99 | 64.40 | 68.00 | 0.00 | - | 1 | 2 | 53.69% |
| VOO240621C00410000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 68.45 | 66.20 | 70.90 | -1.05 | -1.51% | 1 | 93 | 42.27% |
| VOO240719C00410000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 70.20 | 67.00 | 71.90 | 0.00 | - | 7 | 17 | 35.22% |
| VOO241018C00410000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 68.40 | 73.20 | 78.00 | 0.00 | - | 15 | 20 | 30.75% |
| VOO250117C00410000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 73.50 | 79.30 | 84.00 | 0.00 | - | 1 | 31 | 29.73% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 99.50 | 104.50 | 0.00 | - | 2 | 4 | 29.92% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 22.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00410000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VOO240621P00410000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.60 | +0.01 | +2.63% | 1 | 177 | 24.07% |
| VOO240719P00410000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.85 | 0.50 | 1.25 | 0.00 | - | 1 | 17 | 21.97% |
| VOO241018P00410000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 2.79 | 2.60 | 2.80 | -3.16 | -53.11% | 2 | 10 | 17.96% |
| VOO250117P00410000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 5.10 | 4.60 | 5.30 | 0.00 | - | 1 | 83 | 17.56% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 18.09% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.