Italia markets close in 1 hour 10 minutes
FTSE MIB
34.115,95 -126,54 (-0,37%) Dow Jones
38.893,95 +9,69 (+0,02%) Nasdaq
16.284,14 -48,41 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,01 -0,37 (-0,47%) Bitcoin EUR
57.929,44 -1.031,71 (-1,75%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00415000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 58.63 | 58.30 | 62.00 | 0.00 | - | 1 | 10 | 64.38% |
| VOO240621C00415000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 61.50 | 61.10 | 64.40 | 0.00 | - | 1 | 84 | 37.65% |
| VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 61.80 | 65.70 | 0.00 | - | 1 | 6 | 32.20% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 68.10 | 72.10 | 0.00 | - | 4 | 8 | 28.94% |
| VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 74.50 | 77.40 | 0.00 | - | 1 | 60 | 27.61% |
| VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 33.22% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 95.50 | 99.60 | 0.00 | - | 1 | 49 | 28.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00415000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 49.24% |
| VOO240621P00415000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 105 | 23.52% |
| VOO240719P00415000 | 2024-04-29 2:08PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.05 | 0.00 | - | 2 | 28 | 19.57% |
| VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 2.95 | 3.20 | 0.00 | - | 12 | 3,409 | 17.40% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 5.00 | 5.90 | 0.00 | - | 7 | 51 | 17.10% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 11.50 | 14.90 | 0.00 | - | - | 1 | 16.63% |
© 2024 Yahoo. Tutti i diritti riservati.