Italia markets open in 6 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.068,41 -1.087,05 (-1,87%) CMC Crypto 200
1.302,99 +8,32 (+0,64%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00420000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 49.95 | 54.40 | 57.80 | 0.00 | - | 1 | 4 | 64.22% |
| VOO240621C00420000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 56.38 | 56.50 | 61.10 | 0.00 | - | 2 | 322 | 38.45% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 57.30 | 62.00 | 0.00 | - | 8 | 20 | 31.76% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 64.00 | 68.50 | 0.00 | - | 2 | 2 | 28.39% |
| VOO250117C00420000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 73.50 | 70.60 | 75.50 | 0.00 | - | 1 | 74 | 28.35% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 32.15% |
| VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 92.50 | 97.50 | 0.00 | - | 1 | 22 | 28.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00420000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 4 | 23 | 36.91% |
| VOO240621P00420000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.55 | -0.02 | -3.51% | 6 | 137 | 20.68% |
| VOO240719P00420000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 1.20 | 0.90 | 2.35 | 0.00 | - | 7 | 77 | 22.63% |
| VOO241018P00420000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 2,526 | 16.94% |
| VOO250117P00420000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 8.50 | 3.80 | 6.30 | 0.00 | - | 1 | 135 | 16.65% |
| VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 21.34% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 12.60 | 16.80 | 0.00 | - | 2 | 24 | 16.54% |
© 2024 Yahoo. Tutti i diritti riservati.