Italia markets closed
Dow Jones
38.942,44 +58,18 (+0,15%) Nasdaq
16.280,95 -51,60 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.904,42 -1.242,51 (-2,10%) CMC Crypto 200
1.323,20 +28,53 (+2,20%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00425000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 45.56 | 49.00 | 52.80 | 0.00 | - | 4 | 39 | 60.11% |
| VOO240621C00425000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 42.00 | 51.90 | 55.50 | 0.00 | - | 1 | 187 | 35.38% |
| VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 52.70 | 56.60 | 0.00 | - | 1 | 32 | 29.76% |
| VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 60.10 | 62.60 | 0.00 | - | 4 | 27 | 26.35% |
| VOO250117C00425000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 68.55 | 67.10 | 70.00 | +6.45 | +10.39% | 1 | 43 | 26.92% |
| VOO251219C00425000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 86.15 | 88.00 | 92.50 | 0.00 | - | 2 | 11 | 28.43% |
| VOO260116C00425000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 79.90 | 88.50 | 93.50 | 0.00 | - | 1 | 38 | 28.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00425000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 71 | 38.11% |
| VOO240621P00425000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.58 | 0.30 | 0.90 | 0.00 | - | 1 | 76 | 20.69% |
| VOO240719P00425000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 44 | 17.53% |
| VOO241018P00425000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 5.30 | 3.60 | 3.90 | 0.00 | - | 1 | 2,045 | 16.20% |
| VOO250117P00425000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 8.90 | 6.20 | 6.90 | 0.00 | - | 1 | 83 | 16.05% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 14.50 | 19.40 | 0.00 | - | 1 | 4 | 17.32% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 16.13% |
© 2024 Yahoo. Tutti i diritti riservati.