Italia markets open in 1 hour 26 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.230,72 -604,38 (-1,56%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.364,43 -579,09 (-0,98%) CMC Crypto 200
1.295,93 -69,20 (-5,07%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00430000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00430000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOO250117C00430000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO251219C00430000 | 2024-05-06 2:07PM EDT | 2025-12-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00430000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO240621P00430000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240719P00430000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241018P00430000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00430000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 17.79% |
| VOO260116P00430000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.