Italia markets open in 6 hours 36 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.237,46 +35,09 (+0,09%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.009,60 -1.158,08 (-1,99%) CMC Crypto 200
1.303,76 +9,09 (+0,70%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 38.65 | 39.00 | 42.90 | 0.00 | - | 1 | 1 | 51.18% |
| VOO240621C00435000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 44.47 | 42.40 | 46.40 | 0.00 | - | 1 | 94 | 31.79% |
| VOO240719C00435000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 32.89 | 43.10 | 47.90 | 0.00 | - | 1 | 104 | 27.35% |
| VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 50.60 | 55.00 | 0.00 | - | 1 | 27 | 25.28% |
| VOO250117C00435000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 60.40 | 58.00 | 62.70 | 0.00 | - | 1 | 70 | 25.94% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 80.50 | 85.50 | 0.00 | - | 1 | 9 | 27.53% |
| VOO260116C00435000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 81.42 | 81.50 | 86.40 | 0.00 | - | 15 | 46 | 27.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 1,111 | 35.52% |
| VOO240621P00435000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.80 | 0.00 | - | 6 | 269 | 17.12% |
| VOO240719P00435000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 1.99 | 1.50 | 1.65 | 0.00 | - | 2 | 37 | 16.05% |
| VOO241018P00435000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 4.81 | 4.40 | 4.80 | 0.00 | - | 2 | 26 | 15.14% |
| VOO250117P00435000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 8.00 | 6.20 | 8.30 | -0.10 | -1.23% | 1 | 78 | 15.27% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 23.20 | 0.00 | - | 2 | 3 | 17.48% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 15.60 | 19.90 | 0.00 | - | 1 | 3 | 15.54% |
© 2024 Yahoo. Tutti i diritti riservati.