Italia markets open in 5 hours 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.349,79 +147,42 (+0,39%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.220,14 -980,45 (-1,68%) CMC Crypto 200
1.309,62 +14,95 (+1,15%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 30.70 | 34.40 | 37.90 | 0.00 | - | 1 | 2 | 46.52% |
| VOO240621C00440000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 37.00 | 37.60 | 41.60 | 0.00 | - | 1 | 363 | 29.71% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 38.40 | 43.00 | 0.00 | - | 1 | 110 | 25.46% |
| VOO241018C00440000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 48.77 | 46.10 | 51.00 | 0.00 | - | 1 | 26 | 24.63% |
| VOO250117C00440000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 56.30 | 54.00 | 58.90 | +1.90 | +3.49% | 1 | 51 | 25.41% |
| VOO251219C00440000 | 2024-05-08 11:14AM EDT | 2025-12-19 | 78.74 | 77.00 | 82.00 | -6.21 | -7.31% | 1 | 35 | 27.14% |
| VOO260116C00440000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 78.02 | 78.00 | 82.90 | 0.00 | - | 15 | 29 | 26.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 5 | 2,481 | 23.19% |
| VOO240621P00440000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 5 | 193 | 16.03% |
| VOO240719P00440000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 2.05 | 1.70 | 1.95 | +0.15 | +7.89% | 1 | 421 | 15.25% |
| VOO241018P00440000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.40 | -3.00 | -36.14% | 2 | 19 | 14.58% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 8.20 | 9.10 | 0.00 | - | 11 | 70 | 14.80% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 16.10 | 20.30 | 0.00 | - | 10 | 16 | 15.21% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 16.64% |
© 2024 Yahoo. Tutti i diritti riservati.