Italia markets open in 8 hours 36 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.307,62 +12,94 (+1,00%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00445000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 25.85 | 29.50 | 32.90 | 0.00 | - | 4 | 20 | 39.65% |
| VOO240621C00445000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 35.35 | 32.90 | 36.90 | 0.00 | - | 1 | 125 | 27.44% |
| VOO240719C00445000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 35.80 | 33.80 | 38.50 | 0.00 | - | 1 | 94 | 23.95% |
| VOO241018C00445000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 44.00 | 42.00 | 46.80 | -1.42 | -3.13% | 1 | 21 | 23.66% |
| VOO250117C00445000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 49.40 | 50.00 | 54.80 | 0.00 | - | 1 | 142 | 24.58% |
| VOO251219C00445000 | 2024-05-03 10:12AM EDT | 2025-12-19 | 71.60 | 73.50 | 78.50 | 0.00 | - | 1 | 10 | 26.71% |
| VOO260116C00445000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 76.00 | 74.50 | 79.00 | 0.00 | - | 1 | 11 | 26.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00445000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 6 | 142 | 20.46% |
| VOO240621P00445000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.20 | -0.23 | -17.04% | 1 | 66 | 14.97% |
| VOO240719P00445000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 20 | 14.42% |
| VOO241018P00445000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 8.40 | 5.70 | 6.10 | 0.00 | - | 17 | 30 | 13.99% |
| VOO250117P00445000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 10.30 | 8.00 | 10.00 | 0.00 | - | 1 | 28 | 14.32% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 16.16% |
© 2024 Yahoo. Tutti i diritti riservati.