Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.839,42 -849,34 (-1,45%) CMC Crypto 200
1.323,00 +28,33 (+2,19%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 24.80 | 24.40 | 27.90 | 0.00 | - | 4 | 52 | 35.14% |
| VOO240621C00450000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 19.12 | 28.20 | 31.10 | 0.00 | - | 11 | 276 | 23.33% |
| VOO240719C00450000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 32.71 | 29.60 | 33.00 | 0.00 | - | 1 | 68 | 21.11% |
| VOO241018C00450000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 34.20 | 39.70 | 42.00 | 0.00 | - | 1 | 7 | 22.19% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 47.70 | 50.20 | 0.00 | - | 1 | 165 | 23.42% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 70.50 | 75.00 | 0.00 | - | 1 | 41 | 26.28% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 71.00 | 74.70 | 0.00 | - | 2 | 19 | 25.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 17 | 399 | 17.53% |
| VOO240621P00450000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 43 | 127 | 13.98% |
| VOO240719P00450000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 2.91 | 2.55 | 2.85 | +0.11 | +3.93% | 6 | 72 | 13.68% |
| VOO241018P00450000 | 2024-05-08 11:32AM EDT | 2024-10-18 | 6.80 | 6.50 | 6.90 | -0.60 | -8.11% | 1 | 54 | 13.43% |
| VOO250117P00450000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 11.00 | 10.10 | 11.00 | -3.30 | -23.08% | 3 | 94 | 13.85% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 18.20% |
| VOO260116P00450000 | 2024-05-07 11:59AM EDT | 2026-01-16 | 21.00 | 19.00 | 23.80 | 0.00 | - | 1 | 18 | 14.62% |
© 2024 Yahoo. Tutti i diritti riservati.