Italia markets close in 5 hours 39 minutes
FTSE MIB
34.170,66 -71,83 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,16 -1,22 (-1,56%) Bitcoin EUR
57.856,37 -1.258,80 (-2,13%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00455000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240621C00455000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240719C00455000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO241018C00455000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO250117C00455000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00455000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VOO240621P00455000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO240719P00455000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO241018P00455000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO250117P00455000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 34.73% |
© 2024 Yahoo. Tutti i diritti riservati.