Italia markets close in 14 minutes
FTSE MIB
34.167,67 -74,82 (-0,22%) Dow Jones
38.937,53 +53,27 (+0,14%) Nasdaq
16.294,52 -38,03 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,72 +0,34 (+0,43%) Bitcoin EUR
57.934,98 -1.509,92 (-2,54%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00460000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 17.19 | 15.30 | 18.10 | +0.19 | +1.12% | 39 | 250 | 27.76% |
| VOO240621C00460000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 22.27 | 20.50 | 21.90 | 0.00 | - | 1 | 278 | 19.90% |
| VOO240719C00460000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 24.10 | 23.00 | 23.70 | 0.00 | - | 4 | 95 | 17.98% |
| VOO241018C00460000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 29.00 | 32.10 | 32.90 | 0.00 | - | 2 | 645 | 19.73% |
| VOO250117C00460000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 41.92 | 40.10 | 41.10 | 0.00 | - | 3 | 316 | 21.21% |
| VOO251219C00460000 | 2024-04-22 12:52PM EDT | 2025-12-19 | 55.23 | 63.50 | 67.40 | 0.00 | - | 2 | 13 | 25.20% |
| VOO260116C00460000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 65.10 | 64.00 | 68.00 | +3.00 | +4.83% | 2 | 20 | 24.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00460000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.01 | +2.56% | 7 | 391 | 14.34% |
| VOO240621P00460000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.70 | -0.10 | -3.85% | 7 | 75 | 12.36% |
| VOO240719P00460000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 4.45 | 4.20 | 4.50 | +0.03 | +0.68% | 10 | 89 | 12.38% |
| VOO241018P00460000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 8.94 | 8.50 | 9.00 | 0.00 | - | 6 | 18 | 12.30% |
| VOO250117P00460000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 15.70 | 12.60 | 13.40 | 0.00 | - | 3 | 58 | 12.86% |
| VOO251219P00460000 | 2024-04-18 1:09PM EDT | 2025-12-19 | 31.00 | 21.50 | 25.80 | 0.00 | - | 10 | 19 | 13.84% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 22.00 | 26.30 | 0.00 | - | 1 | 12 | 13.74% |
© 2024 Yahoo. Tutti i diritti riservati.