Italia markets closed
Dow Jones
38.965,38 +81,12 (+0,21%) Nasdaq
16.290,73 -41,83 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.851,82 -1.417,64 (-2,39%) CMC Crypto 200
1.323,59 +28,91 (+2,23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 12.30 | 10.00 | 12.60 | -0.86 | -6.53% | 4 | 225 | 20.23% |
| VOO240621C00465000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 16.30 | 16.50 | 17.10 | -1.70 | -9.44% | 1 | 175 | 17.20% |
| VOO240719C00465000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 16.30 | 18.80 | 19.30 | 0.00 | - | 5 | 182 | 16.27% |
| VOO241018C00465000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 28.80 | 28.00 | 28.90 | 0.00 | - | 2 | 25 | 18.69% |
| VOO250117C00465000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 37.00 | 36.30 | 37.70 | 0.00 | - | 2 | 42 | 20.68% |
| VOO251219C00465000 | 2024-04-30 9:53AM EDT | 2025-12-19 | 58.80 | 59.50 | 63.80 | 0.00 | - | 1 | 11 | 24.64% |
| VOO260116C00465000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 63.00 | 60.50 | 65.40 | 0.00 | - | 1 | 19 | 24.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.03 | -3.61% | 16 | 244 | 13.05% |
| VOO240621P00465000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.20 | +5.88% | 9 | 54 | 11.74% |
| VOO240719P00465000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 5.80 | 5.40 | 5.70 | +0.20 | +3.57% | 11 | 66 | 11.88% |
| VOO241018P00465000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 11.00 | 10.00 | 10.40 | 0.00 | - | 1 | 9 | 11.88% |
| VOO250117P00465000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 16.20 | 14.00 | 14.80 | 0.00 | - | 4 | 77 | 12.42% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 23.90 | 27.20 | 0.00 | - | 12 | 29 | 13.45% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 24.40 | 27.70 | 0.00 | - | 1 | 46 | 13.35% |
© 2024 Yahoo. Tutti i diritti riservati.