Italia markets closed
Dow Jones
39.059,19 +174,93 (+0,45%) Nasdaq
16.304,15 -28,41 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.860,69 -892,10 (-1,52%) CMC Crypto 200
1.323,57 +28,90 (+2,23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00470000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 7.40 | 7.30 | 7.70 | -0.50 | -6.33% | 9 | 504 | 13.92% |
| VOO240621C00470000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 13.00 | 12.90 | 13.40 | -0.39 | -2.91% | 4 | 312 | 15.65% |
| VOO240719C00470000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 15.00 | 15.30 | 16.40 | 0.00 | - | 2 | 121 | 15.91% |
| VOO241018C00470000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 25.45 | 24.70 | 25.40 | 0.00 | - | 11 | 57 | 17.79% |
| VOO250117C00470000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 33.78 | 33.00 | 34.30 | +0.58 | +1.75% | 1 | 108 | 19.95% |
| VOO251219C00470000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 56.00 | 56.50 | 60.40 | 0.00 | - | 1 | 22 | 24.06% |
| VOO260116C00470000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 59.29 | 57.00 | 61.20 | +3.59 | +6.45% | 1 | 10 | 23.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00470000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 1.62 | 1.40 | 1.60 | -0.18 | -10.00% | 13 | 82 | 12.01% |
| VOO240621P00470000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | +0.10 | +2.04% | 24 | 287 | 10.96% |
| VOO240719P00470000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 7.20 | 6.50 | 6.90 | +0.09 | +1.27% | 1 | 88 | 11.19% |
| VOO241018P00470000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 23.21 | 11.50 | 11.90 | 0.00 | - | 3 | 37 | 11.50% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 15.50 | 16.30 | 0.00 | - | 3 | 33 | 12.04% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 13.46% |
| VOO260116P00470000 | 2024-05-07 12:36PM EDT | 2026-01-16 | 27.00 | 25.00 | 28.20 | 0.00 | - | 1 | 15 | 12.62% |
© 2024 Yahoo. Tutti i diritti riservati.