Italia markets open in 4 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.335,13 +132,76 (+0,35%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.309,92 +15,25 (+1,18%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00475000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.40 | -0.71 | -15.74% | 25 | 777 | 14.06% |
| VOO240621C00475000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 9.70 | 9.70 | 10.20 | -0.10 | -1.02% | 3 | 392 | 15.17% |
| VOO240719C00475000 | 2024-05-08 2:22PM EDT | 2024-07-19 | 12.22 | 12.20 | 12.70 | -0.08 | -0.65% | 5 | 113 | 14.83% |
| VOO241018C00475000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 22.12 | 21.70 | 22.40 | 0.00 | - | 15 | 104 | 17.52% |
| VOO250117C00475000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 29.90 | 29.90 | 31.20 | -0.65 | -2.13% | 2 | 181 | 19.61% |
| VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 53.50 | 58.30 | 0.00 | - | 1 | 24 | 24.18% |
| VOO260116C00475000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 56.07 | 54.50 | 59.00 | +4.08 | +7.85% | 1 | 196 | 23.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00475000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.10 | +0.10 | +3.33% | 10 | 205 | 11.11% |
| VOO240621P00475000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 6.80 | 6.10 | 7.80 | +0.05 | +0.74% | 6 | 47 | 12.17% |
| VOO240719P00475000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 8.75 | 8.10 | 8.60 | 0.00 | - | 10 | 28 | 10.47% |
| VOO241018P00475000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 16.30 | 13.00 | 13.90 | 0.00 | - | 1 | 11 | 11.15% |
| VOO250117P00475000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 17.10 | 16.90 | 18.00 | 0.00 | - | 1 | 20 | 11.53% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 26.70 | 30.30 | 0.00 | - | 1 | 28 | 12.40% |
© 2024 Yahoo. Tutti i diritti riservati.