Italia markets open in 4 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.339,22 +136,85 (+0,36%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,80 +15,12 (+1,17%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00480000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.95 | -0.10 | -5.13% | 36 | 748 | 12.73% |
| VOO240621C00480000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 7.10 | 6.40 | 7.20 | +0.10 | +1.43% | 13 | 275 | 14.07% |
| VOO240719C00480000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 10.41 | 8.10 | 9.70 | 0.00 | - | 6 | 177 | 14.00% |
| VOO241018C00480000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 19.00 | 18.60 | 19.20 | -0.40 | -2.06% | 1 | 92 | 16.81% |
| VOO250117C00480000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 28.10 | 26.10 | 28.00 | 0.00 | - | 6 | 218 | 19.03% |
| VOO251219C00480000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 46.50 | 50.50 | 55.20 | 0.00 | - | 1 | 20 | 23.79% |
| VOO260116C00480000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 45.00 | 51.50 | 55.60 | 0.00 | - | 8 | 53 | 23.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00480000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.60 | 5.40 | 5.90 | 0.00 | - | 3 | 15 | 10.31% |
| VOO240621P00480000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 9.10 | 8.20 | 9.40 | 0.00 | - | 5 | 19 | 10.39% |
| VOO240719P00480000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 12.64 | 10.30 | 10.80 | 0.00 | - | 1 | 18 | 9.82% |
| VOO241018P00480000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 16.50 | 15.00 | 15.50 | 0.00 | - | 2 | 11 | 10.28% |
| VOO250117P00480000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 20.30 | 18.80 | 19.80 | 0.00 | - | 1 | 117 | 10.97% |
| VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 27.90 | 32.50 | 0.00 | - | 10 | 24 | 12.48% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 28.70 | 33.00 | 0.00 | - | 1 | 7 | 12.39% |
© 2024 Yahoo. Tutti i diritti riservati.