Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%) CMC Crypto 200
1.308,42 +13,75 (+1,06%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00485000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.17 | -22.67% | 54 | 466 | 10.98% |
| VOO240621C00485000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.90 | -0.38 | -7.48% | 18 | 332 | 13.20% |
| VOO240719C00485000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 7.13 | 6.90 | 7.30 | +0.25 | +3.63% | 1 | 178 | 13.37% |
| VOO241018C00485000 | 2024-05-07 12:32PM EDT | 2024-10-18 | 16.79 | 15.80 | 17.30 | 0.00 | - | 1 | 73 | 16.94% |
| VOO250117C00485000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 25.30 | 23.30 | 25.00 | 0.00 | - | 1 | 201 | 18.46% |
| VOO251219C00485000 | 2024-05-07 11:23AM EDT | 2025-12-19 | 49.05 | 47.50 | 51.20 | 0.00 | - | 1 | 12 | 22.98% |
| VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 48.50 | 52.50 | 0.00 | - | 11 | 14 | 22.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00485000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 9.60 | 7.60 | 11.40 | 0.00 | - | 2 | 1 | 16.68% |
| VOO240621P00485000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 12.20 | 11.20 | 13.60 | +0.81 | +7.11% | 1 | 3 | 11.76% |
| VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 11.29% |
| VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 20.90 | 21.90 | 0.00 | - | 1 | 4 | 10.43% |
| VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 29.80 | 34.00 | 0.00 | - | - | 1 | 11.91% |
© 2024 Yahoo. Tutti i diritti riservati.