Italia markets close in 3 hours 48 minutes
FTSE MIB
34.164,18 -78,31 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,40 -0,98 (-1,25%) Bitcoin EUR
58.021,02 -1.387,95 (-2,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00490000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 273 | 3.13% |
| VOO240621C00490000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 536 | 1.56% |
| VOO240719C00490000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 1.56% |
| VOO241018C00490000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.78% |
| VOO250117C00490000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.78% |
| VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.39% |
| VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 15.24% |
© 2024 Yahoo. Tutti i diritti riservati.