Italia markets close in 4 hours 29 minutes
FTSE MIB
34.193,60 -48,89 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,61 -0,77 (-0,98%) Bitcoin EUR
58.104,81 -1.535,57 (-2,57%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00495000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 6.25% |
| VOO240621C00495000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VOO240719C00495000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO241018C00495000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| VOO250117C00495000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO251219C00495000 | 2024-05-02 10:59AM EDT | 2025-12-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO260116C00495000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 25.84% |
| VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 24.67% |
| VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 26.63% |
| VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 36.41% |
© 2024 Yahoo. Tutti i diritti riservati.