Italia markets close in 6 hours 50 minutes
FTSE MIB
34.135,02 -107,47 (-0,31%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,36 -1,02 (-1,30%) Bitcoin EUR
58.012,14 -1.203,34 (-2,03%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00505000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240621C00505000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240719C00505000 | 2024-05-06 10:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO241018C00505000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO250117C00505000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO260116C00505000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 35.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00505000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 28.40 | 48.00 | 52.10 | 0.00 | - | 12 | 2 | 27.02% |
| VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 13.21% |
© 2024 Yahoo. Tutti i diritti riservati.