Italia markets open in 1 hour 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.196,88 -638,22 (-1,64%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.381,66 -580,14 (-0,98%) CMC Crypto 200
1.296,99 -68,14 (-4,99%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240621C00510000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VOO240719C00510000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO241018C00510000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO250117C00510000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO251219C00510000 | 2024-05-06 11:21AM EDT | 2025-12-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 33.01% |
| VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 28.60% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 55.87% |
© 2024 Yahoo. Tutti i diritti riservati.