Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00515000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 21.49% |
VOO240621C00515000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | 0.00 | - | 5 | 51 | 12.29% |
VOO240719C00515000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 227 | 11.55% |
VOO241018C00515000 | 2024-05-08 12:13PM EDT | 2024-10-18 | 4.45 | 4.40 | 4.70 | +2.05 | +85.42% | 10 | 41 | 13.61% |
VOO250117C00515000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 10.40 | 8.80 | 10.90 | 0.00 | - | 1 | 91 | 15.82% |
VOO251219C00515000 | 2024-04-29 12:06PM EDT | 2025-12-19 | 31.55 | 31.00 | 35.50 | 0.00 | - | 1 | 4 | 21.14% |
VOO260116C00515000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 31.40 | 31.80 | 35.30 | 0.00 | - | 1 | 3 | 20.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00515000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 38.20 | 43.00 | 47.50 | 0.00 | - | 3 | 0 | 13.60% |
VOO251219P00515000 | 2024-04-29 11:51AM EDT | 2025-12-19 | 52.10 | 43.50 | 48.50 | 0.00 | - | - | 1 | 9.45% |