Italia markets closed
Dow Jones
38.953,56 +69,30 (+0,18%) Nasdaq
16.272,83 -59,73 (-0,37%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.258,14 -781,72 (-1,32%) CMC Crypto 200
1.328,08 +33,40 (+2,58%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00520000 | 2024-04-03 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 35.43% |
| VOO240621C00520000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.10 | 0.00 | - | 10 | 41 | 11.82% |
| VOO240719C00520000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 8 | 50 | 13.11% |
| VOO241018C00520000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 7 | 13.27% |
| VOO250117C00520000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 9.29 | 8.60 | 9.00 | 0.00 | - | 1 | 85 | 15.40% |
| VOO251219C00520000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 26.29 | 28.50 | 32.50 | 0.00 | - | 1 | 3 | 20.69% |
| VOO260116C00520000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 23.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00520000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 65.00 | 43.40 | 47.10 | 0.00 | - | 20 | 0 | 43.48% |
| VOO240621P00520000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 41.00 | 63.90 | 66.60 | 0.00 | - | 1 | 0 | 55.23% |
| VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 63.00 | 66.80 | 0.00 | - | 93 | 0 | 45.32% |
| VOO250117P00520000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 47.70 | 43.40 | 47.20 | 0.00 | - | 2 | 2 | 8.79% |
| VOO251219P00520000 | 2024-01-19 1:38PM EDT | 2025-12-19 | 79.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 14.71% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 2026-01-16 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 14.37% |
© 2024 Yahoo. Tutti i diritti riservati.