Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00550000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
VOO240719C00550000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VOO241018C00550000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
VOO250117C00550000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
VOO251219C00550000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
VOO260116C00550000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00550000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 67.52 | 80.50 | 84.10 | 0.00 | - | 2 | 0 | 95.15% |
VOO250117P00550000 | 2022-09-21 2:34PM EDT | 2025-01-17 | 197.00 | 205.50 | 210.00 | 0.00 | - | - | 0 | 101.30% |