Italia markets close in 4 hours 30 minutes
FTSE MIB
34.116,42 -34,99 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,75 +0,76 (+0,96%) Bitcoin EUR
56.694,33 -1.497,20 (-2,57%)
Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517C00290000 | 2024-04-25 9:30AM EDT | 290.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOOG240517C00295000 | 2024-04-23 12:41PM EDT | 295.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOOG240517C00300000 | 2024-05-03 11:17AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VOOG240517C00305000 | 2024-04-23 1:44PM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.20% |
| VOOG240517C00310000 | 2024-05-08 11:17AM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOOG240517C00315000 | 2024-04-30 11:16AM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VOOG240517C00335000 | 2024-03-28 9:30AM EDT | 335.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 54.59% |
| VOOG240517C00350000 | 2024-04-10 2:10PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517P00280000 | 2024-04-25 9:30AM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VOOG240517P00285000 | 2024-04-24 12:45PM EDT | 285.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOOG240517P00290000 | 2024-05-01 3:57PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOOG240517P00295000 | 2024-04-09 1:24PM EDT | 295.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOOG240517P00300000 | 2024-04-16 3:40PM EDT | 300.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOOG240517P00305000 | 2024-04-15 12:11PM EDT | 305.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOOG240517P00310000 | 2024-04-03 1:22PM EDT | 310.00 | 6.20 | 7.20 | 12.20 | 0.00 | - | 1 | 0 | 48.22% |
© 2024 Yahoo. Tutti i diritti riservati.