Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621C00220000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOT240920C00220000 | 2024-04-09 1:49PM EDT | 2024-09-20 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 30.85% |
VOT241220C00220000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621P00220000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOT240920P00220000 | 2024-03-21 1:00PM EDT | 2024-09-20 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 30.97% |