Italia markets closed

Volkswagen AG (VOW3D.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
120,47+0,25 (+0,21%)
Alla chiusura: 04:23PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024120,47120,47120,47120,47120,4791
16 mag 2024120,07120,22120,07120,22120,22115
15 mag 2024121,70121,70121,70121,70121,7075
14 mag 2024118,95118,95118,95118,95118,95-
13 mag 2024117,90118,95117,90118,95118,95110
10 mag 2024117,75117,75117,75117,75117,75-
09 mag 2024117,70118,00117,50117,75117,7556
08 mag 2024117,10117,22116,80116,80116,801.349
07 mag 2024117,55118,32117,55118,20118,20588
03 mag 2024115,40115,40115,40115,40115,40-
02 mag 2024114,35115,40114,35115,40115,40238
01 mag 2024115,78115,78115,78115,78115,78-
30 apr 2024117,15117,15115,55115,78115,78332
29 apr 2024120,65120,65120,65120,65120,65485
26 apr 2024121,22121,22121,22121,22121,22-
25 apr 2024121,22121,22121,22121,22121,22-
24 apr 2024121,22121,22121,22121,22121,22-
23 apr 2024121,22121,22121,22121,22121,22-
22 apr 2024120,70121,22120,70121,22121,22320
19 apr 2024121,20121,20121,20121,20121,2076
18 apr 2024120,85120,85120,85120,85120,85-
17 apr 2024120,85120,85120,85120,85120,8529
16 apr 2024121,15121,15121,15121,15121,1593
15 apr 2024122,82122,82122,82122,82122,82-
12 apr 2024122,82122,82122,82122,82122,82-
11 apr 2024124,85125,05122,40122,82122,82918
10 apr 2024125,75125,75125,75125,75125,75-
09 apr 2024125,75125,75125,75125,75125,75-
08 apr 2024125,75125,75125,75125,75125,75-
05 apr 2024126,10126,13125,75125,75125,754.075
04 apr 2024127,50128,27127,50128,27128,27386
03 apr 2024125,60125,60125,60125,60125,6080
02 apr 2024122,40123,85122,40122,50122,50391
28 mar 2024122,32123,22122,32122,68122,68624
27 mar 2024120,84121,94120,84121,88121,88703
26 mar 2024119,66121,24119,66121,24121,2420
25 mar 2024117,81117,81117,81117,81117,81-
22 mar 2024117,81117,81117,81117,81117,81-
21 mar 2024118,74118,74117,81117,81117,81185
20 mar 2024117,45117,45117,45117,45117,45-
19 mar 2024116,99117,50116,99117,45117,45471
18 mar 2024113,08113,08113,08113,08113,08-
15 mar 2024113,08113,08113,08113,08113,08-
14 mar 2024113,51113,51112,32113,08113,08539
13 mar 2024120,21120,21114,24114,24114,242.331
12 mar 2024117,30117,30117,30117,30117,3093
11 mar 2024116,91116,91116,91116,91116,9184
08 mar 2024116,20116,20116,20116,20116,20-
07 mar 2024116,20116,20116,20116,20116,2094
06 mar 2024119,20119,20119,20119,20119,2025
05 mar 2024118,72119,36118,04119,34119,34180
04 mar 2024119,61119,61119,61119,61119,61-
01 mar 2024126,31126,42117,70119,61119,613.572
29 feb 2024126,08126,38126,08126,24126,24378
28 feb 2024125,20125,45125,20125,30125,30301
27 feb 2024123,40123,40123,40123,40123,40-
26 feb 2024122,68123,40122,68123,40123,40193
23 feb 2024123,16123,97123,16123,61123,61372
22 feb 2024122,54122,54122,54122,54122,5490
21 feb 2024118,16118,16118,16118,16118,16-
20 feb 2024119,54119,54118,16118,16118,16203
19 feb 2024118,18118,18118,18118,18118,18-
16 feb 2024118,18118,18118,18118,18118,18-
15 feb 2024118,18118,18118,18118,18118,18-
14 feb 2024118,18118,18118,18118,18118,18-
13 feb 2024118,18118,18118,18118,18118,18-
12 feb 2024118,18118,18118,18118,18118,18-
09 feb 2024118,18118,18118,18118,18118,18-
08 feb 2024118,18118,18118,18118,18118,18-
07 feb 2024119,64119,64118,18118,18118,18456
06 feb 2024117,62117,62117,25117,25117,25185
05 feb 2024120,25120,25120,25120,25120,25-
02 feb 2024120,97120,97120,25120,25120,25181
01 feb 2024118,14118,14118,14118,14118,1493
31 gen 2024119,52120,20119,26120,20120,20368
30 gen 2024115,82117,13115,82117,13117,13169
29 gen 2024115,55115,55115,55115,55115,5595
26 gen 2024116,33116,33116,33116,33116,33-
25 gen 2024116,33116,33116,33116,33116,33-
24 gen 2024115,26116,80115,26116,33116,33309
23 gen 2024113,60114,41113,24114,21114,21400
22 gen 2024108,45108,45108,45108,45108,45-
19 gen 2024108,45108,45108,45108,45108,45-
18 gen 2024108,43108,45108,43108,45108,45118
17 gen 2024111,08111,08111,08111,08111,08-
16 gen 2024111,08111,08111,08111,08111,0818
15 gen 2024113,18113,18113,18113,18113,18-
12 gen 2024113,18113,18113,18113,18113,18-
11 gen 2024113,18113,18113,18113,18113,18109
10 gen 2024113,80113,80113,80113,80113,8030
09 gen 2024111,63111,63111,63111,63111,63-
08 gen 2024111,63111,63111,63111,63111,63-
05 gen 2024111,63111,63111,63111,63111,63-
04 gen 2024111,63111,63111,63111,63111,63-
03 gen 2024111,63111,63111,63111,63111,63-
02 gen 2024111,63111,63111,63111,63111,63-
29 dic 2023111,68111,68111,63111,63111,6360
28 dic 2023114,08114,08114,08114,08114,08-
27 dic 2023114,08114,08114,08114,08114,08-
22 dic 2023114,08114,08114,08114,08114,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...